Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2002 14.36 18.82 10.89 14.86 10.09 Thousand
04 Nov, 2002 14.36 15.85 12.88 15.85 38.36 Thousand
01 Nov, 2002 13.62 17.33 13.62 15.85 30.29 Thousand
31 Oct, 2002 13.62 13.62 12.88 12.88 5048.00
28 Oct, 2002 11.88 12.88 7.92 11.39 99.95 Thousand
24 Oct, 2002 11.88 14.61 11.88 14.36 37.86 Thousand
23 Oct, 2002 14.86 14.86 13.87 13.87 15.14 Thousand
22 Oct, 2002 20.3 26.74 6.93 16.84 10.09 Thousand
17 Oct, 2002 20.3 20.3 16.84 18.82 6462.00
16 Oct, 2002 19.31 19.31 17.83 17.83 202.00