Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2002 19.31 20.43 19.31 19.81 4645.00
29 Nov, 2002 17.83 17.83 17.83 17.83 6058.00
28 Nov, 2002 17.33 18.45 17.33 17.33 12.15 Thousand
26 Nov, 2002 15.35 15.85 15.35 15.85 10.09 Thousand
25 Nov, 2002 14.86 15.35 14.86 15.35 13.42 Thousand
20 Nov, 2002 13.07 13.87 13.07 13.87 15.14 Thousand
15 Nov, 2002 11.39 14.36 11.39 14.36 45.43 Thousand
14 Nov, 2002 13.87 13.87 13.37 13.87 5048.00
12 Nov, 2002 10.89 13.37 10.89 13.37 51.49 Thousand
06 Nov, 2002 11.88 13.87 11.88 13.87 10.09 Thousand