Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2003 18.82 19.81 18.82 19.31 20.19 Thousand
21 Jan, 2003 15.35 18.57 15.35 17.33 65.02 Thousand
20 Jan, 2003 13.87 15.85 13.87 15.35 78.38 Thousand
17 Jan, 2003 13.87 13.87 12.88 13.37 22.06 Thousand
14 Jan, 2003 14.61 14.61 13.37 13.37 18.97 Thousand
10 Jan, 2003 11.88 13.37 11.88 13.37 7573.00
06 Jan, 2003 14.61 14.61 13.37 13.37 4117.00
03 Jan, 2003 13.87 13.87 12.13 13.37 10.29 Thousand
27 Dec, 2002 14.86 15.35 13.87 15.35 16.19 Thousand
24 Dec, 2002 15.35 16.84 15.35 16.84 7573.00