Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2003 5.94 5.94 4.7 4.7 53 Thousand
28 Feb, 2003 6.93 6.93 6.69 6.69 2524.00
20 Feb, 2003 6.93 6.93 5.94 6.69 15.19 Thousand
19 Feb, 2003 7.68 7.68 6.44 7.68 25.56 Thousand
18 Feb, 2003 7.92 7.92 6.93 7.68 29.28 Thousand
17 Feb, 2003 7.92 7.92 5.94 7.68 284.73 Thousand
14 Feb, 2003 8.42 10.4 8.42 10.4 12.11 Thousand
13 Feb, 2003 9.9 11.39 9.9 11.39 4793.00
12 Feb, 2003 9.9 11.39 9.9 11.39 15.14 Thousand
11 Feb, 2003 10.89 11.39 8.91 11.39 30.29 Thousand