Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2003 12.88 14.61 11.88 13.37 36.41 Thousand
07 Feb, 2003 14.86 15.35 13.87 15.35 18.17 Thousand
05 Feb, 2003 14.86 16.34 14.86 16.34 8906.00
04 Feb, 2003 17.2 18.82 14.86 16.34 47.96 Thousand
31 Jan, 2003 17.2 19.81 17.2 19.31 51.62 Thousand
30 Jan, 2003 16.84 18.82 16.84 18.82 9592.00
29 Jan, 2003 19.56 19.66 18.82 18.82 7534.00
28 Jan, 2003 21.29 21.79 17.83 18.82 120.28 Thousand
24 Jan, 2003 21.29 21.79 20.8 21.29 29.21 Thousand
23 Jan, 2003 20.43 20.43 19.31 19.31 2350.00