Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2003 4.58 4.58 4.46 4.46 10.09 Thousand
21 Mar, 2003 4.7 4.95 4.7 4.95 5048.00
19 Mar, 2003 5.45 5.45 4.95 4.95 157.92 Thousand
17 Mar, 2003 4.21 4.46 4.21 4.46 3736.00
14 Mar, 2003 3.96 4.46 3.96 4.46 197.55 Thousand
10 Mar, 2003 4.14 4.7 3.96 4.7 524.53 Thousand
07 Mar, 2003 4.95 5.26 4.7 4.7 29.78 Thousand
06 Mar, 2003 4.46 4.7 3.64 4.21 68.65 Thousand
05 Mar, 2003 4.21 4.21 4.21 4.21 10.09 Thousand
04 Mar, 2003 4.95 4.95 4.21 4.21 75.72 Thousand