Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2003 4.21 4.94 4.21 4.46 6058.00
17 Apr, 2003 4.7 4.7 4.46 4.46 42.03 Thousand
16 Apr, 2003 4.34 4.7 4.34 4.46 31.71 Thousand
15 Apr, 2003 3.59 3.96 3.59 3.96 2120.00
10 Apr, 2003 3.83 3.96 3.83 3.96 1526.00
08 Apr, 2003 4.08 4.21 4.08 4.21 7573.00
07 Apr, 2003 4.08 4.46 4.08 4.46 12.11 Thousand
03 Apr, 2003 4.21 4.46 4.21 4.46 5048.00
31 Mar, 2003 4.06 4.46 4.06 4.46 20.19 Thousand
26 Mar, 2003 4.21 4.46 4.21 4.46 10.09 Thousand