Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 16.34 17.83 16.34 17.83 660.00
19 Dec, 2002 15.85 17.83 15.85 17.83 6563.00
16 Dec, 2002 18.82 18.82 17.83 17.83 7573.00
13 Dec, 2002 20.8 20.8 20.8 20.8 7573.00
11 Dec, 2002 23.77 23.77 22.28 22.28 2103.00
09 Dec, 2002 20.8 22.28 20.8 22.28 18.17 Thousand
06 Dec, 2002 22.78 23.77 22.78 23.77 10.09 Thousand
05 Dec, 2002 24.76 24.76 21.79 23.77 20.19 Thousand
04 Dec, 2002 24.26 24.26 23.27 23.27 3578.00
03 Dec, 2002 20.8 30.7 19.81 22.78 132.5 Thousand