Accesso Technology Group PLC (ACSO)

GBX 342.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 34.66 34.66 32.68 34.66 23.22 Thousand
19 Sep, 2002 36.65 38.13 36.65 38.13 2019.00
17 Sep, 2002 36.65 39.62 36.65 39.62 1010.00
16 Sep, 2002 40.11 40.11 38.13 38.13 232.00
13 Sep, 2002 32.68 38.13 32.68 38.13 10.09 Thousand
12 Sep, 2002 34.66 40.61 34.66 38.13 20.19 Thousand
11 Sep, 2002 37.34 37.34 36.15 36.15 64.59 Thousand
10 Sep, 2002 44.57 44.57 40.61 40.61 5048.00
09 Sep, 2002 47.54 47.54 35.16 38.13 55.43 Thousand
06 Sep, 2002 31.99 52.49 31.99 49.52 90.91 Thousand