Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 520.0 | 550.0 | 512.12 | 540.0 | 46.2 Thousand |
| 30 Jun, 2025 | 504.0 | 528.0 | 504.0 | 524.0 | 237.97 Thousand |
| 27 Jun, 2025 | 502.0 | 508.0 | 497.0 | 504.0 | 44.81 Thousand |
| 26 Jun, 2025 | 506.0 | 508.0 | 502.33 | 506.0 | 42.06 Thousand |
| 25 Jun, 2025 | 491.0 | 508.0 | 491.0 | 506.0 | 24.25 Thousand |
| 24 Jun, 2025 | 506.0 | 510.0 | 502.0 | 508.0 | 38.86 Thousand |
| 23 Jun, 2025 | 508.0 | 510.0 | 498.0 | 506.0 | 22.92 Thousand |
| 20 Jun, 2025 | 506.0 | 508.0 | 494.0 | 508.0 | 58.93 Thousand |
| 19 Jun, 2025 | 502.0 | 515.12 | 502.0 | 504.0 | 31.49 Thousand |
| 18 Jun, 2025 | 508.0 | 512.0 | 498.88 | 510.0 | 68.87 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM