accesso Technology Group plc (ACSO.L)

GBp 496.0

(2.06%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 524.0 548.0 522.0 522.0 3352.00
23 Dec, 2024 530.0 538.0 518.0 530.0 21.93 Thousand
20 Dec, 2024 558.0 564.0 512.0 512.0 212.64 Thousand
19 Dec, 2024 567.62 577.52 552.96 558.0 10.84 Thousand
18 Dec, 2024 571.36 580.0 558.42 564.0 28.92 Thousand
17 Dec, 2024 565.68 566.0 560.0 562.0 129.09 Thousand
16 Dec, 2024 563.92 574.32 558.0 568.0 13.83 Thousand
13 Dec, 2024 568.0 585.12 563.92 574.0 10.91 Thousand
12 Dec, 2024 588.56 590.0 568.72 570.0 33.44 Thousand
11 Dec, 2024 601.92 616.0 582.0 586.0 180.3 Thousand