Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 506.0 | 516.0 | 502.0 | 504.0 | 41.3 Thousand |
| 16 Jun, 2025 | 500.0 | 508.0 | 494.0 | 508.0 | 11.13 Thousand |
| 13 Jun, 2025 | 500.0 | 505.69 | 495.0 | 500.0 | 32.76 Thousand |
| 12 Jun, 2025 | 514.0 | 518.02 | 504.0 | 504.0 | 30.71 Thousand |
| 11 Jun, 2025 | 512.0 | 520.0 | 512.0 | 516.0 | 31.01 Thousand |
| 10 Jun, 2025 | 522.0 | 526.0 | 512.0 | 514.0 | 283.56 Thousand |
| 09 Jun, 2025 | 518.0 | 526.4 | 516.68 | 520.0 | 34.98 Thousand |
| 06 Jun, 2025 | 510.0 | 522.0 | 503.92 | 518.0 | 32.4 Thousand |
| 05 Jun, 2025 | 510.0 | 514.0 | 504.89 | 514.0 | 6327.00 |
| 04 Jun, 2025 | 502.0 | 508.72 | 498.95 | 508.0 | 40.24 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM