accesso Technology Group plc (ACSO.L)
GBp 496.0
(2.06%)
GBp 496.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 550.0 | 560.0 | 540.0 | 554.0 | 20.43 Thousand |
| 25 Nov, 2024 | 550.0 | 557.04 | 544.0 | 548.0 | 35.12 Thousand |
| 22 Nov, 2024 | 551.3 | 554.64 | 542.62 | 552.0 | 30.79 Thousand |
| 21 Nov, 2024 | 552.0 | 552.0 | 537.32 | 542.0 | 106.48 Thousand |
| 20 Nov, 2024 | 576.0 | 580.0 | 546.0 | 550.0 | 64.19 Thousand |
| 19 Nov, 2024 | 590.0 | 608.0 | 572.0 | 572.0 | 31.97 Thousand |
| 18 Nov, 2024 | 579.94 | 606.0 | 579.94 | 606.0 | 136.47 Thousand |
| 15 Nov, 2024 | 563.12 | 590.0 | 563.12 | 590.0 | 147.05 Thousand |
| 14 Nov, 2024 | 554.0 | 574.0 | 554.0 | 572.0 | 70.73 Thousand |
| 13 Nov, 2024 | 556.0 | 574.0 | 556.0 | 560.0 | 271.27 Thousand |
8002
GILD
MAYURUNIQ
7966
600476
FMCKI