accesso Technology Group plc (ACSO.L)
GBp 496.0
(2.06%)
GBp 496.0
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 543.68 | 578.87 | 542.0 | 566.0 | 145.7 Thousand |
| 11 Nov, 2024 | 533.97 | 555.0 | 530.24 | 550.0 | 54.21 Thousand |
| 08 Nov, 2024 | 540.0 | 542.0 | 520.0 | 520.0 | 112.66 Thousand |
| 07 Nov, 2024 | 519.53 | 540.0 | 519.53 | 540.0 | 633.58 Thousand |
| 06 Nov, 2024 | 510.0 | 528.0 | 510.0 | 526.0 | 21.75 Thousand |
| 05 Nov, 2024 | 524.0 | 530.0 | 522.4 | 524.0 | 51.36 Thousand |
| 04 Nov, 2024 | 524.0 | 530.0 | 522.0 | 524.0 | 24.48 Thousand |
| 01 Nov, 2024 | 515.7 | 528.0 | 510.0 | 524.0 | 59.93 Thousand |
| 31 Oct, 2024 | 510.5 | 522.0 | 510.0 | 510.0 | 59.61 Thousand |
| 30 Oct, 2024 | 504.0 | 521.7 | 498.12 | 514.0 | 65.47 Thousand |
8002
GILD
MAYURUNIQ
7966
600476
FMCKI