Accesso Technology Group PLC (ACSO)
GBX 342.0
(-100.0%)
GBX 342.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 483.0 | 509.61 | 483.0 | 502.0 | 191.56 Thousand |
| 02 Jun, 2025 | 506.0 | 510.9 | 484.26 | 506.0 | 42.51 Thousand |
| 30 May, 2025 | 500.0 | 514.0 | 500.0 | 506.0 | 73.72 Thousand |
| 29 May, 2025 | 500.0 | 506.6 | 497.0 | 499.0 | 40.22 Thousand |
| 28 May, 2025 | 489.0 | 502.0 | 486.0 | 500.0 | 42.61 Thousand |
| 27 May, 2025 | 489.0 | 497.0 | 482.0 | 484.0 | 70.77 Thousand |
| 23 May, 2025 | 495.0 | 510.0 | 490.0 | 490.0 | 50.03 Thousand |
| 22 May, 2025 | 492.0 | 502.0 | 488.2 | 495.0 | 29.23 Thousand |
| 21 May, 2025 | 496.0 | 506.0 | 494.0 | 497.0 | 15.82 Thousand |
| 20 May, 2025 | 496.0 | 501.36 | 492.44 | 497.0 | 52 Thousand |
ADF
ADIG
ADM
ABF
ACG
ACRM