Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1989 379.88 384.88 374.88 379.88 54.33 Thousand
11 Aug, 1989 383.88 388.88 378.88 383.88 464.52 Thousand
10 Aug, 1989 387.88 392.87 382.88 387.88 585.47 Thousand
09 Aug, 1989 386.88 391.87 381.88 386.88 827.9 Thousand
08 Aug, 1989 385.88 390.87 380.88 385.88 563.52 Thousand
07 Aug, 1989 385.88 390.87 380.88 385.88 624.39 Thousand
04 Aug, 1989 385.88 390.87 380.88 385.88 375.16 Thousand
03 Aug, 1989 384.88 389.88 379.88 384.88 960.29 Thousand
02 Aug, 1989 386.88 387.88 377.88 386.88 488.27 Thousand
01 Aug, 1989 383.88 388.88 378.88 383.88 313.53 Thousand