Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1989 359.88 364.88 354.89 359.88 475.89 Thousand
30 Jun, 1989 359.88 366.88 356.89 359.88 971.02 Thousand
29 Jun, 1989 362.88 367.88 357.89 362.88 1.21 Million
28 Jun, 1989 367.88 372.88 362.88 367.88 468.54 Thousand
27 Jun, 1989 371.88 376.88 366.88 371.88 1.6 Million
26 Jun, 1989 372.88 377.88 367.88 372.88 293.09 Thousand
23 Jun, 1989 374.88 379.88 369.88 374.88 1.98 Million
22 Jun, 1989 380.88 386.88 376.88 380.88 2.86 Million
21 Jun, 1989 374.38 378.88 368.88 374.38 1984.00
20 Jun, 1989 373.88 378.88 368.88 373.88 1.4 Million