Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 2066.0 | 2066.0 | 2048.0 | 2061.0 | 64.39 Thousand |
| 05 Jun, 2025 | 2062.0 | 2073.0 | 2060.0 | 2065.0 | 38.76 Thousand |
| 04 Jun, 2025 | 2040.0 | 2062.0 | 2040.0 | 2056.13 | 53.65 Thousand |
| 03 Jun, 2025 | 2062.0 | 2068.0 | 2038.0 | 2068.0 | 80.42 Thousand |
| 02 Jun, 2025 | 2069.0 | 2091.0 | 2069.0 | 2087.0 | 145.39 Thousand |
| 30 May, 2025 | 2077.0 | 2100.0 | 2071.0 | 2083.0 | 2.24 Million |
| 29 May, 2025 | 2075.0 | 2081.0 | 2052.0 | 2062.0 | 1.05 Million |
| 28 May, 2025 | 2112.0 | 2112.0 | 2088.0 | 2088.0 | 1.08 Million |
| 27 May, 2025 | 2099.0 | 2118.0 | 2089.0 | 2109.0 | 1.11 Million |
| 23 May, 2025 | 2104.0 | 2110.0 | 2071.0 | 2084.0 | 800.25 Thousand |
BBSS
CARA
BME
7779
002126
TRLFF