Associated British Foods plc (ABF.L)

GBp 2050.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 2104.0 2110.0 2071.0 2084.0 800.25 Thousand
22 May, 2025 2126.0 2131.0 2091.0 2100.0 1.03 Million
21 May, 2025 2134.0 2149.0 2109.78 2141.0 1.01 Million
20 May, 2025 2093.0 2129.0 2074.0 2129.0 557.37 Thousand
19 May, 2025 2084.0 2100.0 2071.0 2087.0 1.3 Million
16 May, 2025 2093.0 2105.0 2081.0 2088.0 766.94 Thousand
15 May, 2025 2066.0 2092.0 2060.0 2081.0 1.19 Million
14 May, 2025 2050.0 2092.0 2050.0 2068.0 877.32 Thousand
13 May, 2025 2061.0 2094.0 2048.0 2090.0 913.65 Thousand
12 May, 2025 2129.0 2133.0 2061.0 2071.0 1.06 Million