Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 2075.0 | 2081.0 | 2052.0 | 2062.0 | 1.05 Million |
| 28 May, 2025 | 2112.0 | 2112.0 | 2088.0 | 2088.0 | 1.08 Million |
| 27 May, 2025 | 2099.0 | 2118.0 | 2089.0 | 2109.0 | 1.11 Million |
| 23 May, 2025 | 2104.0 | 2110.0 | 2071.0 | 2084.0 | 800.25 Thousand |
| 22 May, 2025 | 2126.0 | 2131.0 | 2091.0 | 2100.0 | 1.03 Million |
| 21 May, 2025 | 2134.0 | 2149.0 | 2109.78 | 2141.0 | 1.01 Million |
| 20 May, 2025 | 2093.0 | 2129.0 | 2074.0 | 2129.0 | 557.37 Thousand |
| 19 May, 2025 | 2084.0 | 2100.0 | 2071.0 | 2087.0 | 1.3 Million |
| 16 May, 2025 | 2093.0 | 2105.0 | 2081.0 | 2088.0 | 766.94 Thousand |
| 15 May, 2025 | 2066.0 | 2092.0 | 2060.0 | 2081.0 | 1.19 Million |
BBSS
CARA
BME
7779
002126
TRLFF