Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 2083.0 | 2128.0 | 2083.0 | 2100.0 | 798.82 Thousand |
| 18 Nov, 2025 | 2076.0 | 2104.0 | 2073.0 | 2084.0 | 815.19 Thousand |
| 17 Nov, 2025 | 2163.0 | 2172.0 | 2103.0 | 2103.0 | 452.64 Thousand |
| 14 Nov, 2025 | 2212.0 | 2217.0 | 2160.0 | 2160.0 | 736.27 Thousand |
| 13 Nov, 2025 | 2236.0 | 2251.0 | 2221.0 | 2221.0 | 391.93 Thousand |
| 12 Nov, 2025 | 2235.0 | 2239.0 | 2202.0 | 2227.0 | 982.38 Thousand |
| 11 Nov, 2025 | 2272.0 | 2288.0 | 2235.0 | 2235.0 | 596.12 Thousand |
| 10 Nov, 2025 | 2268.0 | 2279.0 | 2230.0 | 2258.0 | 641.41 Thousand |
| 07 Nov, 2025 | 2250.0 | 2275.0 | 2230.0 | 2263.0 | 1.76 Million |
| 06 Nov, 2025 | 2224.0 | 2294.0 | 2217.0 | 2244.0 | 1 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX