Associated British Foods plc (ABF.L)

GBp 2050.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 2075.0 2081.0 2052.0 2062.0 1.05 Million
28 May, 2025 2112.0 2112.0 2088.0 2088.0 1.08 Million
27 May, 2025 2099.0 2118.0 2089.0 2109.0 1.11 Million
23 May, 2025 2104.0 2110.0 2071.0 2084.0 800.25 Thousand
22 May, 2025 2126.0 2131.0 2091.0 2100.0 1.03 Million
21 May, 2025 2134.0 2149.0 2109.78 2141.0 1.01 Million
20 May, 2025 2093.0 2129.0 2074.0 2129.0 557.37 Thousand
19 May, 2025 2084.0 2100.0 2071.0 2087.0 1.3 Million
16 May, 2025 2093.0 2105.0 2081.0 2088.0 766.94 Thousand
15 May, 2025 2066.0 2092.0 2060.0 2081.0 1.19 Million