Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 2220.0 | 2283.0 | 2214.0 | 2276.0 | 630.79 Thousand |
| 21 Oct, 2025 | 2199.0 | 2215.0 | 2192.0 | 2215.0 | 473.1 Thousand |
| 20 Oct, 2025 | 2226.0 | 2233.0 | 2179.0 | 2205.0 | 729.94 Thousand |
| 17 Oct, 2025 | 2211.0 | 2245.0 | 2202.0 | 2239.0 | 841.3 Thousand |
| 16 Oct, 2025 | 2181.0 | 2226.0 | 2169.0 | 2217.0 | 550.86 Thousand |
| 15 Oct, 2025 | 2143.0 | 2177.0 | 2134.0 | 2170.0 | 401.92 Thousand |
| 14 Oct, 2025 | 2145.0 | 2190.0 | 2135.0 | 2143.0 | 688.59 Thousand |
| 13 Oct, 2025 | 2138.0 | 2162.0 | 2131.0 | 2147.0 | 612.6 Thousand |
| 10 Oct, 2025 | 2136.0 | 2158.0 | 2124.0 | 2136.0 | 635.06 Thousand |
| 09 Oct, 2025 | 2113.0 | 2126.0 | 2106.0 | 2125.0 | 689.15 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX