Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 2050.0 | 2092.0 | 2050.0 | 2068.0 | 877.32 Thousand |
| 13 May, 2025 | 2061.0 | 2094.0 | 2048.0 | 2090.0 | 913.65 Thousand |
| 12 May, 2025 | 2129.0 | 2133.0 | 2061.0 | 2071.0 | 1.06 Million |
| 09 May, 2025 | 2046.0 | 2112.0 | 2032.0 | 2112.0 | 1.28 Million |
| 08 May, 2025 | 1992.0 | 2028.0 | 1988.59 | 2028.0 | 883.71 Thousand |
| 07 May, 2025 | 2001.0 | 2009.0 | 1969.5 | 1971.5 | 1.2 Million |
| 06 May, 2025 | 2078.0 | 2078.0 | 2015.0 | 2020.0 | 766.9 Thousand |
| 02 May, 2025 | 2023.0 | 2050.0 | 2014.0 | 2050.0 | 775.81 Thousand |
| 01 May, 2025 | 2059.0 | 2073.0 | 1996.0 | 2016.0 | 820.91 Thousand |
| 30 Apr, 2025 | 2024.0 | 2092.0 | 2022.0 | 2064.0 | 1.83 Million |
BBSS
CARA
BME
7779
002126
TRLFF