Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2192.0 | 2216.0 | 2162.0 | 2216.0 | 3.21 Million |
| 04 Nov, 2025 | 2350.0 | 2359.0 | 2189.0 | 2212.0 | 1.61 Million |
| 03 Nov, 2025 | 2303.0 | 2307.0 | 2244.0 | 2280.0 | 772.52 Thousand |
| 31 Oct, 2025 | 2311.0 | 2315.0 | 2284.0 | 2295.0 | 658.01 Thousand |
| 30 Oct, 2025 | 2299.0 | 2323.0 | 2281.0 | 2315.0 | 371.03 Thousand |
| 29 Oct, 2025 | 2294.0 | 2328.0 | 2287.0 | 2295.0 | 531.41 Thousand |
| 28 Oct, 2025 | 2289.0 | 2303.0 | 2263.0 | 2294.0 | 399.79 Thousand |
| 27 Oct, 2025 | 2300.0 | 2303.0 | 2280.0 | 2290.0 | 945.71 Thousand |
| 24 Oct, 2025 | 2288.0 | 2297.0 | 2265.97 | 2293.0 | 387.89 Thousand |
| 23 Oct, 2025 | 2273.0 | 2286.0 | 2251.0 | 2286.0 | 814.24 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX