Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2004.0 | 2004.0 | 1935.81 | 1959.5 | 899.18 Thousand |
| 09 Apr, 2025 | 1924.0 | 1950.0 | 1893.5 | 1934.5 | 1.26 Million |
| 08 Apr, 2025 | 1883.5 | 1965.0 | 1877.0 | 1958.5 | 1.24 Million |
| 07 Apr, 2025 | 1878.0 | 1948.5 | 1855.0 | 1880.0 | 3.59 Million |
| 04 Apr, 2025 | 1992.0 | 2040.0 | 1937.5 | 1940.5 | 2.19 Million |
| 03 Apr, 2025 | 1942.5 | 2003.0 | 1935.0 | 1983.0 | 1.05 Million |
| 02 Apr, 2025 | 1922.0 | 1960.0 | 1921.5 | 1960.0 | 835.34 Thousand |
| 01 Apr, 2025 | 1965.5 | 1970.0 | 1912.5 | 1927.0 | 3.33 Million |
| 31 Mar, 2025 | 1913.5 | 1922.5 | 1842.5 | 1910.0 | 1.45 Million |
| 28 Mar, 2025 | 1946.0 | 1968.0 | 1940.5 | 1940.5 | 607.86 Thousand |
BBSS
CARA
BME
7779
002126
TRLFF