Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 2111.0 | 2131.0 | 2092.0 | 2105.0 | 545.7 Thousand |
| 07 Oct, 2025 | 2106.0 | 2136.0 | 2095.0 | 2125.0 | 871.38 Thousand |
| 06 Oct, 2025 | 2089.0 | 2119.0 | 2081.0 | 2101.0 | 450.87 Thousand |
| 03 Oct, 2025 | 2095.0 | 2109.0 | 2085.0 | 2099.0 | 494.91 Thousand |
| 02 Oct, 2025 | 2080.0 | 2099.0 | 2070.0 | 2099.0 | 1.22 Million |
| 01 Oct, 2025 | 2047.0 | 2086.0 | 2040.0 | 2069.0 | 605.79 Thousand |
| 30 Sep, 2025 | 2026.0 | 2058.0 | 2019.0 | 2051.0 | 762.12 Thousand |
| 29 Sep, 2025 | 2016.0 | 2034.0 | 2001.0 | 2027.0 | 573.87 Thousand |
| 26 Sep, 2025 | 2004.0 | 2019.0 | 1996.5 | 2019.0 | 702.64 Thousand |
| 25 Sep, 2025 | 1994.5 | 2014.0 | 1978.0 | 2002.0 | 643.86 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX