Associated British Foods plc (ABF.L)

GBp 2050.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 2004.0 2004.0 1935.81 1959.5 899.18 Thousand
09 Apr, 2025 1924.0 1950.0 1893.5 1934.5 1.26 Million
08 Apr, 2025 1883.5 1965.0 1877.0 1958.5 1.24 Million
07 Apr, 2025 1878.0 1948.5 1855.0 1880.0 3.59 Million
04 Apr, 2025 1992.0 2040.0 1937.5 1940.5 2.19 Million
03 Apr, 2025 1942.5 2003.0 1935.0 1983.0 1.05 Million
02 Apr, 2025 1922.0 1960.0 1921.5 1960.0 835.34 Thousand
01 Apr, 2025 1965.5 1970.0 1912.5 1927.0 3.33 Million
31 Mar, 2025 1913.5 1922.5 1842.5 1910.0 1.45 Million
28 Mar, 2025 1946.0 1968.0 1940.5 1940.5 607.86 Thousand