Associated British Foods plc (ABF.L)

GBp 2050.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 1837.5 1859.0 1833.0 1853.0 636.71 Thousand
13 Mar, 2025 1838.5 1865.0 1826.5 1841.5 1.36 Million
12 Mar, 2025 1905.0 1919.5 1830.5 1847.0 1.42 Million
11 Mar, 2025 1922.5 1960.0 1922.5 1931.0 1.05 Million
10 Mar, 2025 1934.5 1945.0 1910.68 1930.5 774.63 Thousand
07 Mar, 2025 1887.0 1916.5 1876.0 1916.5 1.1 Million
06 Mar, 2025 1866.5 1908.0 1864.0 1897.0 1.19 Million
05 Mar, 2025 1871.0 1881.0 1852.5 1853.5 606.13 Thousand
04 Mar, 2025 1884.5 1895.0 1851.0 1851.0 939.91 Thousand
03 Mar, 2025 1895.0 1908.5 1877.5 1895.5 969.73 Thousand