Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1860.5 | 1883.5 | 1856.0 | 1882.0 | 480.25 Thousand |
| 14 Mar, 2025 | 1837.5 | 1859.0 | 1833.0 | 1853.0 | 636.71 Thousand |
| 13 Mar, 2025 | 1838.5 | 1865.0 | 1826.5 | 1841.5 | 1.36 Million |
| 12 Mar, 2025 | 1905.0 | 1919.5 | 1830.5 | 1847.0 | 1.42 Million |
| 11 Mar, 2025 | 1922.5 | 1960.0 | 1922.5 | 1931.0 | 1.05 Million |
| 10 Mar, 2025 | 1934.5 | 1945.0 | 1910.68 | 1930.5 | 774.63 Thousand |
| 07 Mar, 2025 | 1887.0 | 1916.5 | 1876.0 | 1916.5 | 1.1 Million |
| 06 Mar, 2025 | 1866.5 | 1908.0 | 1864.0 | 1897.0 | 1.19 Million |
| 05 Mar, 2025 | 1871.0 | 1881.0 | 1852.5 | 1853.5 | 606.13 Thousand |
| 04 Mar, 2025 | 1884.5 | 1895.0 | 1851.0 | 1851.0 | 939.91 Thousand |
BBSS
CARA
BME
7779
002126
TRLFF