Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 2033.0 | 2075.0 | 1928.5 | 1945.5 | 2.88 Million |
| 09 Sep, 2025 | 2253.0 | 2253.0 | 2222.0 | 2241.0 | 685.26 Thousand |
| 08 Sep, 2025 | 2229.0 | 2244.0 | 2212.0 | 2237.0 | 712.85 Thousand |
| 05 Sep, 2025 | 2229.0 | 2232.0 | 2199.0 | 2222.0 | 531.71 Thousand |
| 04 Sep, 2025 | 2207.0 | 2258.0 | 2204.0 | 2228.0 | 789.16 Thousand |
| 03 Sep, 2025 | 2178.0 | 2216.0 | 2159.0 | 2205.0 | 573.09 Thousand |
| 02 Sep, 2025 | 2194.0 | 2194.0 | 2162.0 | 2185.0 | 664.46 Thousand |
| 01 Sep, 2025 | 2170.0 | 2193.0 | 2160.0 | 2190.0 | 1.14 Million |
| 29 Aug, 2025 | 2183.0 | 2194.0 | 2160.0 | 2160.0 | 693.1 Thousand |
| 28 Aug, 2025 | 2197.0 | 2202.0 | 2162.0 | 2180.0 | 460.69 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX