Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2259.0 | 2280.15 | 2255.0 | 2272.0 | 546.7 Thousand |
| 11 Aug, 2025 | 2215.0 | 2262.0 | 2208.0 | 2253.0 | 558.48 Thousand |
| 08 Aug, 2025 | 2220.0 | 2234.0 | 2210.0 | 2212.0 | 559.1 Thousand |
| 07 Aug, 2025 | 2211.0 | 2228.0 | 2206.0 | 2213.0 | 884.09 Thousand |
| 06 Aug, 2025 | 2222.0 | 2225.0 | 2196.0 | 2208.0 | 747.25 Thousand |
| 05 Aug, 2025 | 2194.0 | 2218.0 | 2188.0 | 2212.0 | 910.09 Thousand |
| 04 Aug, 2025 | 2184.0 | 2191.11 | 2171.0 | 2191.0 | 706.19 Thousand |
| 01 Aug, 2025 | 2188.0 | 2199.0 | 2163.0 | 2178.0 | 732.94 Thousand |
| 31 Jul, 2025 | 2228.0 | 2237.0 | 2194.0 | 2198.0 | 704.93 Thousand |
| 30 Jul, 2025 | 2223.0 | 2236.0 | 2207.0 | 2223.0 | 494.08 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX