Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1914.5 | 1925.0 | 1897.0 | 1899.5 | 1.17 Million |
| 11 Feb, 2025 | 1893.0 | 1914.5 | 1887.96 | 1908.5 | 2.69 Million |
| 10 Feb, 2025 | 1870.0 | 1891.5 | 1862.0 | 1890.5 | 3.49 Million |
| 07 Feb, 2025 | 1870.5 | 1881.5 | 1853.5 | 1860.0 | 596.77 Thousand |
| 06 Feb, 2025 | 1868.5 | 1885.0 | 1850.0 | 1869.0 | 1.1 Million |
| 05 Feb, 2025 | 1833.5 | 1862.5 | 1818.87 | 1862.5 | 729.36 Thousand |
| 04 Feb, 2025 | 1844.0 | 1856.5 | 1828.5 | 1843.0 | 652.84 Thousand |
| 03 Feb, 2025 | 1883.0 | 1890.5 | 1833.0 | 1848.5 | 613.53 Thousand |
| 31 Jan, 2025 | 1932.0 | 1936.5 | 1899.0 | 1902.0 | 2.03 Million |
| 30 Jan, 2025 | 1904.0 | 1930.0 | 1876.5 | 1930.0 | 705.86 Thousand |
BBSS
CARA
BME
7779
002126
TRLFF