Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 2239.0 | 2258.0 | 2222.0 | 2222.0 | 686.14 Thousand |
| 28 Jul, 2025 | 2250.0 | 2255.0 | 2214.0 | 2232.0 | 602.51 Thousand |
| 25 Jul, 2025 | 2240.0 | 2241.0 | 2194.0 | 2237.0 | 624.86 Thousand |
| 24 Jul, 2025 | 2248.0 | 2282.0 | 2229.0 | 2237.0 | 500.51 Thousand |
| 23 Jul, 2025 | 2228.0 | 2258.0 | 2219.0 | 2252.0 | 622.61 Thousand |
| 22 Jul, 2025 | 2191.0 | 2218.0 | 2191.0 | 2208.0 | 417.26 Thousand |
| 21 Jul, 2025 | 2185.0 | 2201.0 | 2177.0 | 2201.0 | 379.94 Thousand |
| 18 Jul, 2025 | 2173.0 | 2203.0 | 2172.0 | 2182.0 | 803.2 Thousand |
| 17 Jul, 2025 | 2124.0 | 2166.0 | 2113.0 | 2158.0 | 4.57 Million |
| 16 Jul, 2025 | 2102.0 | 2126.0 | 2086.0 | 2112.0 | 605.89 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX