Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 2050.0 | 2058.0 | 1993.0 | 2025.0 | 1.65 Million |
| 06 Jan, 2025 | 2040.0 | 2056.0 | 2023.0 | 2054.0 | 890.77 Thousand |
| 03 Jan, 2025 | 2055.0 | 2062.0 | 2035.0 | 2037.0 | 1.34 Million |
| 02 Jan, 2025 | 2056.0 | 2060.0 | 2039.0 | 2060.0 | 535.58 Thousand |
| 31 Dec, 2024 | 2039.0 | 2055.0 | 2031.0 | 2043.0 | 242.16 Thousand |
| 30 Dec, 2024 | 2039.0 | 2050.0 | 2030.0 | 2036.0 | 526.59 Thousand |
| 27 Dec, 2024 | 2039.0 | 2058.0 | 2038.67 | 2044.0 | 566.51 Thousand |
| 24 Dec, 2024 | 2068.0 | 2072.0 | 2043.0 | 2043.0 | 211.99 Thousand |
| 23 Dec, 2024 | 2044.0 | 2066.0 | 2039.0 | 2048.0 | 674.08 Thousand |
| 20 Dec, 2024 | 2052.0 | 2060.2 | 2037.0 | 2054.0 | 1.81 Million |
BBSS
CARA
BME
7779
002126
TRLFF