Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 2056.0 | 2099.0 | 2055.0 | 2097.0 | 675.81 Thousand |
| 30 Jun, 2025 | 2091.0 | 2099.0 | 2056.0 | 2058.0 | 665.5 Thousand |
| 27 Jun, 2025 | 2087.0 | 2094.0 | 2059.0 | 2081.0 | 524.37 Thousand |
| 26 Jun, 2025 | 2030.0 | 2086.0 | 2028.0 | 2080.0 | 1.41 Million |
| 25 Jun, 2025 | 2031.0 | 2042.0 | 2024.0 | 2037.0 | 1.32 Million |
| 24 Jun, 2025 | 2057.0 | 2063.0 | 2036.0 | 2036.0 | 857.2 Thousand |
| 23 Jun, 2025 | 2066.0 | 2073.0 | 2033.0 | 2033.0 | 1.02 Million |
| 20 Jun, 2025 | 2070.0 | 2108.0 | 2062.0 | 2077.0 | 2.04 Million |
| 19 Jun, 2025 | 2061.0 | 2073.0 | 2049.0 | 2063.0 | 685.92 Thousand |
| 18 Jun, 2025 | 2072.0 | 2086.0 | 2067.0 | 2068.0 | 877.69 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX