Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 2062.0 | 2097.0 | 2061.0 | 2073.0 | 750.72 Thousand |
| 16 Jun, 2025 | 2044.0 | 2088.0 | 2035.0 | 2069.0 | 692.82 Thousand |
| 13 Jun, 2025 | 2036.0 | 2048.0 | 2017.0 | 2048.0 | 938.48 Thousand |
| 12 Jun, 2025 | 2019.0 | 2047.0 | 2016.0 | 2045.0 | 829.32 Thousand |
| 11 Jun, 2025 | 2038.0 | 2051.0 | 2021.0 | 2028.0 | 871.64 Thousand |
| 10 Jun, 2025 | 2081.0 | 2083.0 | 2042.0 | 2051.0 | 754.22 Thousand |
| 09 Jun, 2025 | 2058.0 | 2069.0 | 2052.0 | 2069.0 | 711.09 Thousand |
| 06 Jun, 2025 | 2066.0 | 2068.0 | 2048.0 | 2057.0 | 698.6 Thousand |
| 05 Jun, 2025 | 2062.0 | 2076.0 | 2060.0 | 2067.0 | 1.15 Million |
| 04 Jun, 2025 | 2040.0 | 2080.0 | 2040.0 | 2063.0 | 1.56 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX