Associated British Foods plc (ABF.L)

GBp 2050.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 2184.0 2202.0 2177.0 2197.0 521.69 Thousand
21 Nov, 2024 2157.0 2173.0 2130.0 2171.0 545.54 Thousand
20 Nov, 2024 2170.0 2174.0 2139.0 2156.0 820.3 Thousand
19 Nov, 2024 2181.0 2194.0 2149.32 2165.0 1.4 Million
18 Nov, 2024 2190.0 2198.0 2168.0 2188.0 1.09 Million
15 Nov, 2024 2233.0 2242.0 2186.0 2186.0 934.47 Thousand
14 Nov, 2024 2219.0 2244.0 2214.0 2243.0 548.56 Thousand
13 Nov, 2024 2209.0 2228.0 2197.0 2217.0 893.14 Thousand
12 Nov, 2024 2236.0 2245.0 2213.0 2213.0 655.18 Thousand
11 Nov, 2024 2279.0 2280.0 2249.0 2254.0 398.2 Thousand