Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2084.0 | 2100.0 | 2071.0 | 2087.0 | 1.3 Million |
| 16 May, 2025 | 2093.0 | 2105.0 | 2081.0 | 2088.0 | 766.94 Thousand |
| 15 May, 2025 | 2066.0 | 2092.0 | 2060.0 | 2081.0 | 1.19 Million |
| 14 May, 2025 | 2050.0 | 2092.0 | 2050.0 | 2068.0 | 877.32 Thousand |
| 13 May, 2025 | 2061.0 | 2094.0 | 2048.0 | 2090.0 | 913.65 Thousand |
| 12 May, 2025 | 2129.0 | 2133.0 | 2061.0 | 2071.0 | 1.06 Million |
| 09 May, 2025 | 2046.0 | 2112.0 | 2032.0 | 2112.0 | 1.28 Million |
| 08 May, 2025 | 1992.0 | 2028.0 | 1988.59 | 2028.0 | 883.71 Thousand |
| 07 May, 2025 | 2001.0 | 2009.0 | 1969.5 | 1971.5 | 1.2 Million |
| 06 May, 2025 | 2078.0 | 2078.0 | 2015.0 | 2020.0 | 766.9 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX