Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 2023.0 | 2050.0 | 2014.0 | 2050.0 | 775.81 Thousand |
| 01 May, 2025 | 2059.0 | 2073.0 | 1996.0 | 2016.0 | 820.91 Thousand |
| 30 Apr, 2025 | 2024.0 | 2092.0 | 2022.0 | 2064.0 | 1.83 Million |
| 29 Apr, 2025 | 2060.0 | 2123.0 | 2020.0 | 2034.0 | 2.87 Million |
| 28 Apr, 2025 | 2233.0 | 2260.0 | 2215.0 | 2239.0 | 950.87 Thousand |
| 25 Apr, 2025 | 2210.0 | 2221.0 | 2195.0 | 2203.0 | 884.67 Thousand |
| 24 Apr, 2025 | 2176.0 | 2215.0 | 2176.0 | 2205.0 | 614.42 Thousand |
| 23 Apr, 2025 | 2219.0 | 2230.0 | 2172.8 | 2180.0 | 589.81 Thousand |
| 22 Apr, 2025 | 2200.0 | 2230.0 | 2188.0 | 2204.0 | 1.79 Million |
| 17 Apr, 2025 | 2147.0 | 2227.0 | 2145.0 | 2194.0 | 760.81 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX