Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 2297.0 | 2333.0 | 2259.78 | 2264.0 | 725.73 Thousand |
| 07 Nov, 2024 | 2319.0 | 2347.0 | 2297.0 | 2297.0 | 1.78 Million |
| 06 Nov, 2024 | 2366.0 | 2440.0 | 2319.0 | 2319.0 | 1.2 Million |
| 05 Nov, 2024 | 2430.0 | 2430.0 | 2298.0 | 2362.0 | 1.45 Million |
| 04 Nov, 2024 | 2277.0 | 2315.71 | 2276.0 | 2289.0 | 874.69 Thousand |
| 01 Nov, 2024 | 2220.0 | 2283.0 | 2218.0 | 2283.0 | 1.24 Million |
| 31 Oct, 2024 | 2277.0 | 2283.0 | 2221.0 | 2221.0 | 2.84 Million |
| 30 Oct, 2024 | 2276.0 | 2320.0 | 2275.0 | 2293.0 | 981.13 Thousand |
| 29 Oct, 2024 | 2308.0 | 2308.0 | 2263.0 | 2289.0 | 1.66 Million |
| 28 Oct, 2024 | 2319.0 | 2319.0 | 2288.0 | 2300.0 | 897.3 Thousand |
BBSS
CARA
BME
7779
002126
TRLFF