Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1922.0 | 1960.0 | 1921.5 | 1960.0 | 835.34 Thousand |
| 01 Apr, 2025 | 1965.5 | 1970.0 | 1912.5 | 1927.0 | 3.33 Million |
| 31 Mar, 2025 | 1913.5 | 1922.5 | 1842.5 | 1910.0 | 1.45 Million |
| 28 Mar, 2025 | 1946.0 | 1968.0 | 1940.5 | 1940.5 | 607.86 Thousand |
| 27 Mar, 2025 | 1900.5 | 1946.5 | 1900.0 | 1945.0 | 776.66 Thousand |
| 26 Mar, 2025 | 1909.5 | 1921.0 | 1900.0 | 1908.0 | 1.05 Million |
| 25 Mar, 2025 | 1926.0 | 1940.0 | 1899.0 | 1901.5 | 1.25 Million |
| 24 Mar, 2025 | 1928.5 | 1943.0 | 1907.0 | 1920.5 | 961.62 Thousand |
| 21 Mar, 2025 | 1917.0 | 1925.0 | 1900.5 | 1920.5 | 2.46 Million |
| 20 Mar, 2025 | 1905.5 | 1929.5 | 1905.0 | 1925.0 | 1.2 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX