Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2104.0 | 2161.0 | 2097.0 | 2159.0 | 901.57 Thousand |
| 15 Apr, 2025 | 2070.0 | 2124.0 | 2070.0 | 2104.0 | 674.99 Thousand |
| 14 Apr, 2025 | 2031.0 | 2091.0 | 2023.0 | 2072.0 | 748.75 Thousand |
| 11 Apr, 2025 | 1970.5 | 2021.0 | 1954.5 | 2005.0 | 1.02 Million |
| 10 Apr, 2025 | 2004.0 | 2004.0 | 1935.81 | 1959.5 | 899.18 Thousand |
| 09 Apr, 2025 | 1924.0 | 1950.0 | 1893.5 | 1934.5 | 1.26 Million |
| 08 Apr, 2025 | 1883.5 | 1965.0 | 1877.0 | 1958.5 | 1.24 Million |
| 07 Apr, 2025 | 1878.0 | 1948.5 | 1855.0 | 1880.0 | 3.59 Million |
| 04 Apr, 2025 | 1992.0 | 2040.0 | 1937.5 | 1940.5 | 2.19 Million |
| 03 Apr, 2025 | 1942.5 | 2003.0 | 1935.0 | 1983.0 | 1.05 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX