Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2128.0 | 2135.0 | 2109.0 | 2115.0 | 424.08 Thousand |
| 02 Dec, 2025 | 2128.0 | 2142.0 | 2113.0 | 2123.0 | 546.15 Thousand |
| 01 Dec, 2025 | 2139.0 | 2143.0 | 2121.0 | 2134.0 | 429.32 Thousand |
| 28 Nov, 2025 | 2155.0 | 2158.0 | 2136.0 | 2136.0 | 479.85 Thousand |
| 27 Nov, 2025 | 2135.0 | 2161.0 | 2133.0 | 2148.0 | 452.58 Thousand |
| 26 Nov, 2025 | 2086.0 | 2161.0 | 2078.0 | 2124.0 | 954.93 Thousand |
| 25 Nov, 2025 | 2086.0 | 2102.0 | 2076.0 | 2095.0 | 600.29 Thousand |
| 24 Nov, 2025 | 2125.0 | 2125.0 | 2083.79 | 2084.0 | 1.43 Million |
| 21 Nov, 2025 | 2086.0 | 2122.0 | 2081.5 | 2112.0 | 699.14 Thousand |
| 20 Nov, 2025 | 2107.0 | 2117.0 | 2096.0 | 2099.0 | 464.61 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX