Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 1871.0 | 1881.0 | 1852.5 | 1853.5 | 606.13 Thousand |
| 04 Mar, 2025 | 1884.5 | 1895.0 | 1851.0 | 1851.0 | 939.91 Thousand |
| 03 Mar, 2025 | 1895.0 | 1908.5 | 1877.5 | 1895.5 | 969.73 Thousand |
| 28 Feb, 2025 | 1862.5 | 1903.0 | 1862.5 | 1895.0 | 2.06 Million |
| 27 Feb, 2025 | 1882.0 | 1891.0 | 1870.0 | 1879.0 | 634.91 Thousand |
| 26 Feb, 2025 | 1862.0 | 1906.0 | 1858.0 | 1897.5 | 1.01 Million |
| 25 Feb, 2025 | 1898.5 | 1900.0 | 1848.25 | 1852.0 | 1.5 Million |
| 24 Feb, 2025 | 1916.5 | 1921.0 | 1897.5 | 1908.5 | 1 Million |
| 21 Feb, 2025 | 1883.5 | 1921.0 | 1880.5 | 1911.0 | 1.43 Million |
| 20 Feb, 2025 | 1885.5 | 1893.0 | 1875.0 | 1882.5 | 591.27 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX