Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1833.5 | 1862.5 | 1818.87 | 1862.5 | 729.36 Thousand |
| 04 Feb, 2025 | 1844.0 | 1856.5 | 1828.5 | 1843.0 | 652.84 Thousand |
| 03 Feb, 2025 | 1883.0 | 1890.5 | 1833.0 | 1848.5 | 613.53 Thousand |
| 31 Jan, 2025 | 1932.0 | 1936.5 | 1899.0 | 1902.0 | 2.03 Million |
| 30 Jan, 2025 | 1904.0 | 1930.0 | 1876.5 | 1930.0 | 705.86 Thousand |
| 29 Jan, 2025 | 1920.5 | 1924.51 | 1897.0 | 1902.5 | 685.81 Thousand |
| 28 Jan, 2025 | 1868.0 | 1930.5 | 1868.0 | 1919.5 | 1.6 Million |
| 27 Jan, 2025 | 1878.0 | 1905.5 | 1868.0 | 1869.5 | 880.09 Thousand |
| 24 Jan, 2025 | 1878.0 | 1895.5 | 1870.23 | 1884.5 | 2.47 Million |
| 23 Jan, 2025 | 1900.0 | 1949.5 | 1862.0 | 1879.5 | 2.14 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX