Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1919.0 1920.5 1862.0 1880.5 1.75 Million
18 Feb, 2025 1939.0 1939.0 1907.87 1922.0 914.45 Thousand
17 Feb, 2025 1902.5 1935.0 1899.0 1935.0 786.55 Thousand
14 Feb, 2025 1916.0 1919.0 1904.38 1905.5 1.01 Million
13 Feb, 2025 1918.0 1928.0 1899.5 1913.0 850.41 Thousand
12 Feb, 2025 1914.5 1925.0 1897.0 1899.5 1.17 Million
11 Feb, 2025 1893.0 1914.5 1887.96 1908.5 2.69 Million
10 Feb, 2025 1870.0 1891.5 1862.0 1890.5 3.49 Million
07 Feb, 2025 1870.5 1881.5 1853.5 1860.0 596.78 Thousand
06 Feb, 2025 1868.5 1885.0 1850.0 1869.0 1.1 Million