Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1943.5 | 1965.0 | 1927.84 | 1937.0 | 1.37 Million |
| 21 Jan, 2025 | 1960.0 | 1985.5 | 1949.0 | 1949.0 | 2.19 Million |
| 20 Jan, 2025 | 2011.0 | 2015.0 | 1984.5 | 2002.0 | 1.57 Million |
| 17 Jan, 2025 | 1984.0 | 2028.0 | 1979.5 | 2012.0 | 1.52 Million |
| 16 Jan, 2025 | 1951.0 | 1974.0 | 1924.5 | 1968.0 | 1.41 Million |
| 15 Jan, 2025 | 1960.0 | 1990.0 | 1955.0 | 1983.5 | 3.23 Million |
| 14 Jan, 2025 | 1971.0 | 1976.0 | 1950.47 | 1955.0 | 3.97 Million |
| 13 Jan, 2025 | 1927.5 | 1963.0 | 1914.5 | 1963.0 | 1.29 Million |
| 10 Jan, 2025 | 1986.0 | 1986.5 | 1927.5 | 1931.5 | 1.1 Million |
| 09 Jan, 2025 | 1980.0 | 1989.5 | 1934.5 | 1966.5 | 1.21 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX