Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2052.0 2060.2 2037.0 2054.0 1.81 Million
19 Dec, 2024 2066.0 2082.0 2053.0 2055.0 2.05 Million
18 Dec, 2024 2067.0 2093.0 2053.29 2090.0 1.12 Million
17 Dec, 2024 2095.0 2111.0 2069.0 2072.0 3.47 Million
16 Dec, 2024 2128.0 2135.0 2099.0 2106.0 1.22 Million
13 Dec, 2024 2125.0 2147.0 2122.0 2141.0 812.46 Thousand
12 Dec, 2024 2135.0 2153.0 2126.0 2126.0 1.09 Million
11 Dec, 2024 2182.0 2200.0 2159.0 2192.0 1.94 Million
10 Dec, 2024 2215.0 2220.56 2198.0 2204.0 2.48 Million
09 Dec, 2024 2242.0 2258.0 2208.0 2216.0 3.95 Million