Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 2273.0 2286.0 2232.0 2232.0 1.02 Million
05 Dec, 2024 2294.0 2303.0 2239.89 2261.0 1.26 Million
04 Dec, 2024 2278.0 2312.0 2269.0 2304.0 860.86 Thousand
03 Dec, 2024 2246.0 2272.0 2246.0 2272.0 802.66 Thousand
02 Dec, 2024 2210.0 2242.0 2201.0 2238.0 550.49 Thousand
29 Nov, 2024 2181.0 2198.0 2177.0 2198.0 643.53 Thousand
28 Nov, 2024 2200.0 2216.0 2190.0 2190.0 546.79 Thousand
27 Nov, 2024 2208.0 2215.0 2195.0 2195.0 830.69 Thousand
26 Nov, 2024 2205.0 2221.0 2199.0 2202.0 568.16 Thousand
25 Nov, 2024 2200.0 2216.0 2191.0 2209.0 2.52 Million