Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2294.0 | 2303.0 | 2239.89 | 2261.0 | 1.26 Million |
| 04 Dec, 2024 | 2278.0 | 2312.0 | 2269.0 | 2304.0 | 860.86 Thousand |
| 03 Dec, 2024 | 2246.0 | 2272.0 | 2246.0 | 2272.0 | 802.66 Thousand |
| 02 Dec, 2024 | 2210.0 | 2242.0 | 2201.0 | 2238.0 | 550.49 Thousand |
| 29 Nov, 2024 | 2181.0 | 2198.0 | 2177.0 | 2198.0 | 643.53 Thousand |
| 28 Nov, 2024 | 2200.0 | 2216.0 | 2190.0 | 2190.0 | 546.79 Thousand |
| 27 Nov, 2024 | 2208.0 | 2215.0 | 2195.0 | 2195.0 | 830.69 Thousand |
| 26 Nov, 2024 | 2205.0 | 2221.0 | 2199.0 | 2202.0 | 568.16 Thousand |
| 25 Nov, 2024 | 2200.0 | 2216.0 | 2191.0 | 2209.0 | 2.52 Million |
| 22 Nov, 2024 | 2184.0 | 2202.0 | 2177.0 | 2197.0 | 521.69 Thousand |
BBSS
CARA
BME
7779
002126
TRLFF