Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2062.0 | 2070.0 | 2012.54 | 2042.0 | 2.01 Million |
| 02 Jun, 2025 | 2069.0 | 2092.0 | 2065.0 | 2068.0 | 1.54 Million |
| 30 May, 2025 | 2077.0 | 2100.0 | 2071.0 | 2083.0 | 2.24 Million |
| 29 May, 2025 | 2075.0 | 2081.0 | 2052.0 | 2062.0 | 1.05 Million |
| 28 May, 2025 | 2112.0 | 2112.0 | 2088.0 | 2088.0 | 1.08 Million |
| 27 May, 2025 | 2099.0 | 2118.0 | 2089.0 | 2109.0 | 1.11 Million |
| 23 May, 2025 | 2104.0 | 2110.0 | 2071.0 | 2084.0 | 800.25 Thousand |
| 22 May, 2025 | 2126.0 | 2131.0 | 2091.0 | 2100.0 | 1.03 Million |
| 21 May, 2025 | 2134.0 | 2149.0 | 2109.78 | 2141.0 | 1.01 Million |
| 20 May, 2025 | 2093.0 | 2129.0 | 2074.0 | 2129.0 | 557.37 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX