Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 2094.0 | 2106.0 | 2068.0 | 2106.0 | 585.35 Thousand |
| 14 Jul, 2025 | 2050.0 | 2124.0 | 2032.0 | 2088.0 | 726.98 Thousand |
| 11 Jul, 2025 | 2065.0 | 2071.0 | 2048.0 | 2048.0 | 701.89 Thousand |
| 10 Jul, 2025 | 2063.0 | 2067.0 | 2038.95 | 2059.0 | 573.64 Thousand |
| 09 Jul, 2025 | 2073.0 | 2073.0 | 2048.0 | 2056.0 | 487.87 Thousand |
| 08 Jul, 2025 | 2043.0 | 2071.0 | 2043.0 | 2062.0 | 3.68 Million |
| 07 Jul, 2025 | 2078.0 | 2081.0 | 2049.0 | 2049.0 | 634.29 Thousand |
| 04 Jul, 2025 | 2075.0 | 2088.0 | 2063.0 | 2078.0 | 323.24 Thousand |
| 03 Jul, 2025 | 2067.0 | 2080.0 | 2061.0 | 2072.0 | 774.29 Thousand |
| 02 Jul, 2025 | 2100.0 | 2101.0 | 2033.0 | 2058.0 | 675.26 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX