Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 2011.0 | 2015.0 | 1984.5 | 2002.0 | 1.57 Million |
| 17 Jan, 2025 | 1984.0 | 2028.0 | 1979.5 | 2012.0 | 1.52 Million |
| 16 Jan, 2025 | 1951.0 | 1974.0 | 1924.5 | 1968.0 | 1.41 Million |
| 15 Jan, 2025 | 1960.0 | 1990.0 | 1955.0 | 1983.5 | 3.23 Million |
| 14 Jan, 2025 | 1971.0 | 1976.0 | 1950.47 | 1955.0 | 3.97 Million |
| 13 Jan, 2025 | 1927.5 | 1963.0 | 1914.5 | 1963.0 | 1.29 Million |
| 10 Jan, 2025 | 1986.0 | 1986.5 | 1927.5 | 1931.5 | 1.1 Million |
| 09 Jan, 2025 | 1980.0 | 1989.5 | 1934.5 | 1966.5 | 1.21 Million |
| 08 Jan, 2025 | 2026.0 | 2036.0 | 1990.5 | 2001.0 | 1.07 Million |
| 07 Jan, 2025 | 2050.0 | 2058.0 | 1993.0 | 2025.0 | 1.65 Million |
BBSS
CARA
BME
7779
002126
TRLFF