Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 2221.0 | 2230.0 | 2183.0 | 2189.0 | 474.79 Thousand |
| 26 Aug, 2025 | 2249.0 | 2293.0 | 2204.0 | 2222.0 | 1.34 Million |
| 22 Aug, 2025 | 2322.0 | 2328.0 | 2296.0 | 2314.0 | 262.01 Thousand |
| 21 Aug, 2025 | 2337.0 | 2346.0 | 2327.0 | 2330.0 | 462.14 Thousand |
| 20 Aug, 2025 | 2297.0 | 2339.0 | 2282.0 | 2337.0 | 2.37 Million |
| 19 Aug, 2025 | 2280.0 | 2317.0 | 2275.0 | 2301.0 | 761.66 Thousand |
| 18 Aug, 2025 | 2278.0 | 2285.0 | 2257.0 | 2274.0 | 443.15 Thousand |
| 15 Aug, 2025 | 2288.0 | 2297.0 | 2266.0 | 2273.0 | 508.2 Thousand |
| 14 Aug, 2025 | 2311.0 | 2328.0 | 2268.0 | 2273.0 | 3.04 Million |
| 13 Aug, 2025 | 2276.0 | 2305.0 | 2271.0 | 2305.0 | 471.55 Thousand |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX