Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1882.0 | 1891.0 | 1870.0 | 1879.0 | 634.91 Thousand |
| 26 Feb, 2025 | 1862.0 | 1906.0 | 1858.0 | 1897.5 | 1.01 Million |
| 25 Feb, 2025 | 1898.5 | 1900.0 | 1848.25 | 1852.0 | 1.5 Million |
| 24 Feb, 2025 | 1916.5 | 1921.0 | 1897.5 | 1908.5 | 1 Million |
| 21 Feb, 2025 | 1883.5 | 1921.0 | 1880.5 | 1911.0 | 1.43 Million |
| 20 Feb, 2025 | 1885.5 | 1893.0 | 1875.0 | 1882.5 | 591.27 Thousand |
| 19 Feb, 2025 | 1919.0 | 1920.5 | 1862.0 | 1880.5 | 1.75 Million |
| 18 Feb, 2025 | 1939.0 | 1939.0 | 1907.87 | 1922.0 | 914.45 Thousand |
| 17 Feb, 2025 | 1902.5 | 1935.0 | 1899.0 | 1935.0 | 786.55 Thousand |
| 14 Feb, 2025 | 1916.0 | 1919.0 | 1904.38 | 1905.5 | 1.01 Million |
BBSS
CARA
BME
7779
002126
TRLFF