Associated British Foods plc (ABF.L)

GBp 2050.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 1898.5 1900.0 1848.25 1852.0 1.5 Million
24 Feb, 2025 1916.5 1921.0 1897.5 1908.5 1 Million
21 Feb, 2025 1883.5 1921.0 1880.5 1911.0 1.43 Million
20 Feb, 2025 1885.5 1893.0 1875.0 1882.5 591.27 Thousand
19 Feb, 2025 1919.0 1920.5 1862.0 1880.5 1.75 Million
18 Feb, 2025 1939.0 1939.0 1907.87 1922.0 914.45 Thousand
17 Feb, 2025 1902.5 1935.0 1899.0 1935.0 786.55 Thousand
14 Feb, 2025 1916.0 1919.0 1904.38 1905.5 1.01 Million
13 Feb, 2025 1918.0 1928.0 1899.5 1913.0 850.41 Thousand
12 Feb, 2025 1914.5 1925.0 1897.0 1899.5 1.17 Million