Associated British Foods plc (ABF.L)
GBp 2050.0
(1.69%)
GBp 2050.0
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1926.0 | 1940.0 | 1899.0 | 1901.5 | 1.25 Million |
| 24 Mar, 2025 | 1928.5 | 1943.0 | 1907.0 | 1920.5 | 961.62 Thousand |
| 21 Mar, 2025 | 1917.0 | 1925.0 | 1900.5 | 1920.5 | 2.46 Million |
| 20 Mar, 2025 | 1905.5 | 1929.5 | 1905.0 | 1925.0 | 1.2 Million |
| 19 Mar, 2025 | 1898.5 | 1912.5 | 1891.0 | 1905.5 | 939.29 Thousand |
| 18 Mar, 2025 | 1887.5 | 1905.0 | 1882.5 | 1903.5 | 1.22 Million |
| 17 Mar, 2025 | 1860.5 | 1883.5 | 1856.0 | 1882.0 | 480.25 Thousand |
| 14 Mar, 2025 | 1837.5 | 1859.0 | 1833.0 | 1853.0 | 636.71 Thousand |
| 13 Mar, 2025 | 1838.5 | 1865.0 | 1826.5 | 1841.5 | 1.36 Million |
| 12 Mar, 2025 | 1905.0 | 1919.5 | 1830.5 | 1847.0 | 1.42 Million |
BBSS
CARA
BME
7779
002126
TRLFF