Associated British Foods PLC (ABF)
GBX 2115.0
(-100.0%)
GBX 2115.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 2004.0 | 2011.0 | 1983.5 | 1995.5 | 3.89 Million |
| 23 Sep, 2025 | 1976.0 | 1999.5 | 1973.0 | 1991.5 | 3.92 Million |
| 22 Sep, 2025 | 1969.5 | 1982.5 | 1963.0 | 1976.0 | 752.27 Thousand |
| 19 Sep, 2025 | 1968.0 | 2001.0 | 1968.0 | 1979.0 | 1.42 Million |
| 18 Sep, 2025 | 1981.0 | 1993.0 | 1961.5 | 1971.0 | 519.05 Thousand |
| 17 Sep, 2025 | 1988.0 | 2014.0 | 1983.5 | 2002.0 | 784.96 Thousand |
| 16 Sep, 2025 | 1959.0 | 1990.5 | 1952.0 | 1978.0 | 534.76 Thousand |
| 15 Sep, 2025 | 1973.5 | 1999.5 | 1955.0 | 1961.5 | 935.09 Thousand |
| 12 Sep, 2025 | 1935.0 | 1977.0 | 1931.5 | 1970.5 | 907.11 Thousand |
| 11 Sep, 2025 | 1948.5 | 2002.0 | 1934.5 | 1935.0 | 1.37 Million |
ACG
ACRM
ACSO
ABDN
ABDP
ABDX