Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1989 387.88 392.87 382.88 387.88 869.68 Thousand
14 Jul, 1989 388.88 393.87 383.88 388.88 169.97 Thousand
13 Jul, 1989 381.88 384.88 374.88 381.88 496.45 Thousand
12 Jul, 1989 378.88 383.88 373.88 378.88 723.47 Thousand
11 Jul, 1989 378.88 384.88 374.88 378.88 509.44 Thousand
10 Jul, 1989 377.88 382.88 372.88 377.88 864.13 Thousand
07 Jul, 1989 372.88 377.88 367.88 372.88 620.31 Thousand
06 Jul, 1989 368.88 373.88 363.88 368.88 864.75 Thousand
05 Jul, 1989 361.88 366.88 356.89 361.88 751.78 Thousand
04 Jul, 1989 361.88 366.88 356.89 361.88 516.59 Thousand