Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1989 383.88 388.88 378.88 383.88 77.51 Thousand
28 Jul, 1989 385.88 390.87 380.88 385.88 337.57 Thousand
27 Jul, 1989 386.88 391.87 381.88 386.88 1.25 Million
26 Jul, 1989 386.88 390.87 380.88 386.88 64.08 Thousand
25 Jul, 1989 385.88 390.87 380.88 385.88 160.18 Thousand
24 Jul, 1989 383.88 388.88 378.88 383.88 599.42 Thousand
21 Jul, 1989 385.88 390.87 380.88 385.88 464.11 Thousand
20 Jul, 1989 387.88 392.87 382.88 387.88 1.47 Million
19 Jul, 1989 390.87 395.87 385.88 390.87 1.59 Million
18 Jul, 1989 388.88 394.87 384.88 388.88 725.6 Thousand