Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1989 388.88 394.87 384.88 388.88 68.03 Thousand
29 Aug, 1989 388.88 392.87 382.88 388.88 553.5 Thousand
25 Aug, 1989 389.88 393.87 383.88 389.88 2.46 Million
24 Aug, 1989 388.88 393.87 383.88 388.88 142.29 Thousand
23 Aug, 1989 388.88 392.87 382.88 388.88 256.7 Thousand
22 Aug, 1989 387.88 394.87 384.88 387.88 342.22 Thousand
21 Aug, 1989 388.88 393.87 383.88 388.88 204.56 Thousand
18 Aug, 1989 388.88 393.87 383.88 388.88 524.43 Thousand
17 Aug, 1989 388.88 393.87 383.88 388.88 522.08 Thousand
16 Aug, 1989 384.88 389.88 379.88 384.88 213.09 Thousand