Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1989 398.87 407.87 397.87 398.87 593.5 Thousand
27 Sep, 1989 404.37 409.87 399.87 404.37 336.18 Thousand
26 Sep, 1989 404.87 408.87 398.87 404.87 163.31 Thousand
25 Sep, 1989 405.87 409.87 399.87 405.87 24.62 Thousand
22 Sep, 1989 405.87 408.87 398.87 405.87 647.77 Thousand
20 Sep, 1989 402.87 407.87 397.87 402.87 189.52 Thousand
19 Sep, 1989 403.87 411.87 401.87 403.87 1.48 Million
18 Sep, 1989 407.87 411.87 401.87 407.87 115.94 Thousand
15 Sep, 1989 406.87 412.87 402.87 406.87 1.44 Million
14 Sep, 1989 407.87 412.87 402.87 407.87 41.54 Thousand