Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 1989 371.88 376.88 366.88 371.88 306.84 Thousand
25 Oct, 1989 374.88 379.88 369.88 374.88 396.75 Thousand
24 Oct, 1989 376.88 382.88 372.88 376.88 416.95 Thousand
23 Oct, 1989 384.88 389.88 379.88 384.88 268.55 Thousand
20 Oct, 1989 383.88 391.87 381.88 383.88 348.24 Thousand
19 Oct, 1989 387.88 392.87 382.88 387.88 267.16 Thousand
18 Oct, 1989 385.88 389.88 379.88 385.88 264.08 Thousand
17 Oct, 1989 383.88 388.88 378.88 383.88 828.55 Thousand
16 Oct, 1989 382.88 385.88 375.88 382.88 1.03 Million
13 Oct, 1989 396.37 402.87 392.87 396.37 942.96 Thousand