Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1989 397.87 402.87 392.87 397.87 81.47 Thousand
11 Oct, 1989 395.87 399.87 389.88 395.87 377.72 Thousand
10 Oct, 1989 396.87 404.87 394.87 396.87 588.54 Thousand
09 Oct, 1989 395.87 401.87 391.87 395.87 1.05 Million
06 Oct, 1989 402.87 407.87 397.87 402.87 1.22 Million
05 Oct, 1989 399.87 405.87 395.87 399.87 12.01 Thousand
04 Oct, 1989 403.87 408.87 398.87 403.87 400.6 Thousand
03 Oct, 1989 399.87 404.87 394.87 399.87 149.39 Thousand
02 Oct, 1989 396.87 400.87 390.87 396.87 532.92 Thousand
29 Sep, 1989 395.87 398.87 388.88 395.87 786.39 Thousand