Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 1989 394.87 399.87 389.88 394.87 276.4 Thousand
08 Nov, 1989 394.87 399.87 389.88 394.87 1.1 Million
07 Nov, 1989 389.88 394.87 384.88 389.88 1.4 Million
06 Nov, 1989 384.88 390.87 380.88 384.88 214.04 Thousand
03 Nov, 1989 381.88 388.88 378.88 381.88 1.52 Million
02 Nov, 1989 384.88 390.87 380.88 384.88 1.83 Million
01 Nov, 1989 386.88 390.87 380.88 386.88 189.55 Thousand
31 Oct, 1989 378.88 382.88 372.88 378.88 278.34 Thousand
30 Oct, 1989 374.88 379.88 369.88 374.88 180.61 Thousand
27 Oct, 1989 369.88 374.88 364.88 369.88 719.54 Thousand