Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1989 427.86 432.86 422.86 427.86 2.75 Million
06 Dec, 1989 422.86 427.86 417.87 422.86 706.97 Thousand
05 Dec, 1989 419.87 424.86 414.87 419.87 168.68 Thousand
04 Dec, 1989 415.87 420.87 410.87 415.87 20.92 Thousand
01 Dec, 1989 416.87 421.87 411.87 416.87 227.76 Thousand
30 Nov, 1989 412.87 417.87 407.87 412.87 619.11 Thousand
29 Nov, 1989 406.87 411.87 401.87 406.87 645.09 Thousand
28 Nov, 1989 403.87 406.87 396.87 403.87 516.41 Thousand
27 Nov, 1989 398.87 403.87 393.87 398.87 188.18 Thousand
24 Nov, 1989 398.87 403.87 393.87 398.87 353.81 Thousand