Associated British Foods PLC (ABF)

GBX 2115.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1989 400.87 405.87 395.87 400.87 403.16 Thousand
22 Nov, 1989 396.87 401.87 391.87 396.87 129.99 Thousand
21 Nov, 1989 395.87 400.87 390.87 395.87 515.83 Thousand
20 Nov, 1989 395.87 400.87 390.87 395.87 447.23 Thousand
17 Nov, 1989 396.87 401.87 391.87 396.87 370.4 Thousand
16 Nov, 1989 394.87 400.87 390.87 394.87 1.79 Million
15 Nov, 1989 394.87 399.87 389.88 394.87 32.41 Thousand
14 Nov, 1989 394.87 399.87 389.88 394.87 352.99 Thousand
13 Nov, 1989 393.87 399.87 389.88 393.87 7810.00
10 Nov, 1989 394.87 399.87 389.88 394.87 257.25 Thousand